25783 MB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.198 +0.001 (+0.508%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.198	31.500	6,620,000	37.709
07/01/2025	0.197	31.400	6,100,000	37.807	3,050,000	0.201	3,050,000	0.199
06/01/2025	0.211	31.700	1,260,000	37.837	630,000	0.208	630,000	0.208
03/01/2025	0.205	31.400	2,700,000	38.051	1,350,000	0.199	1,350,000	0.200
02/01/2025	0.196	31.250	5,140,000	37.794	2,570,000	0.202	2,570,000	0.203
31/12/2024	0.223	31.900	1,520,000	37.623	760,000	0.225	760,000	0.221
30/12/2024	0.220	31.700	1,360,000	37.910	680,000	0.216	680,000	0.216
27/12/2024	0.226	31.800	7,420,000	37.797	3,710,000	0.226	3,710,000	0.226
24/12/2024	0.221	31.600	2,540,000	37.825	1,270,000	0.222	1,270,000	0.223
23/12/2024	0.199	31.000	1,200,000	37.963	600,000	0.200	600,000	0.198
20/12/2024	0.183	30.500	2,080,000	38.010	1,040,000	0.183	1,040,000	0.182
19/12/2024	0.186	30.600	3,140,000	37.885	1,577,500	0.177	1,562,500	0.177
18/12/2024	0.196	30.750	1,320,000	38.093	560,000	0.199	760,000	0.199
17/12/2024	0.200	30.850	1,960,000	37.989	980,000	0.202	980,000	0.203
16/12/2024	0.212	31.150	2,300,000	37.896	1,020,000	0.221	1,280,000	0.219
13/12/2024	0.242	31.700	240,000	38.046	120,000	0.247	120,000	0.248
12/12/2024	0.275	32.600	0	37.404
11/12/2024	0.275	32.300	0	38.156
10/12/2024	0.280	32.500	0	37.816
09/12/2024	0.290	32.850	0	37.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.