Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25790 JP-HSI @EC2502A (CALL)
Nominal 
0.080 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.080 | 19,720.700 | 1,647,430,000 | 25.374 | ||||
| 19/12/2024 | 0.083 | 19,752.510 | 3,659,410,000 | 25.357 | 1,816,490,000 | 0.078 | 1,822,530,000 | 0.078 |
| 18/12/2024 | 0.091 | 19,864.550 | 827,660,000 | 25.321 | 412,130,000 | 0.094 | 408,950,000 | 0.093 |
| 17/12/2024 | 0.085 | 19,700.480 | 1,358,350,000 | 25.834 | 671,410,000 | 0.082 | 676,680,000 | 0.082 |
| 16/12/2024 | 0.088 | 19,795.490 | 37,720,000 | 25.165 | 15,990,000 | 0.099 | 18,190,000 | 0.100 |
| 13/12/2024 | 0.107 | 19,971.240 | 51,640,000 | 25.698 | 18,850,000 | 0.112 | 26,780,000 | 0.114 |
| 12/12/2024 | 0.154 | 20,397.050 | 74,060,000 | 27.416 | 37,010,000 | 0.157 | 35,370,000 | 0.158 |
| 11/12/2024 | 0.137 | 20,155.050 | 30,860,000 | 27.660 | 14,500,000 | 0.143 | 16,160,000 | 0.144 |
| 10/12/2024 | 0.155 | 20,311.280 | 224,660,000 | 28.176 | 92,700,000 | 0.187 | 120,120,000 | 0.189 |
| 09/12/2024 | 0.162 | 20,414.090 | 1,979,530,000 | 27.687 | 979,630,000 | 0.104 | 980,660,000 | 0.103 |
| 06/12/2024 | 0.110 | 19,865.850 | 523,870,000 | 26.173 | 268,920,000 | 0.093 | 250,700,000 | 0.092 |
| 05/12/2024 | 0.088 | 19,560.440 | 480,690,000 | 25.706 | 228,130,000 | 0.093 | 248,510,000 | 0.093 |
| 04/12/2024 | 0.106 | 19,742.460 | 1,476,250,000 | 26.489 | 736,460,000 | 0.099 | 737,040,000 | 0.099 |
| 03/12/2024 | 0.103 | 19,746.320 | 1,665,540,000 | 25.864 | 836,400,000 | 0.086 | 825,110,000 | 0.086 |
| 02/12/2024 | 0.091 | 19,550.290 | 781,780,000 | 25.810 | 384,100,000 | 0.097 | 394,210,000 | 0.097 |
| 29/11/2024 | 0.087 | 19,423.610 | 1,735,930,000 | 25.920 | 861,660,000 | 0.084 | 862,130,000 | 0.084 |
| 28/11/2024 | 0.086 | 19,366.960 | 1,629,420,000 | 26.106 | 811,610,000 | 0.087 | 813,970,000 | 0.087 |
| 27/11/2024 | 0.101 | 19,603.130 | 1,490,030,000 | 26.084 | 740,220,000 | 0.071 | 738,630,000 | 0.071 |
| 26/11/2024 | 0.072 | 19,159.200 | 1,800,460,000 | 25.464 | 900,000,000 | 0.074 | 899,680,000 | 0.074 |
| 25/11/2024 | 0.073 | 19,150.990 | 801,190,000 | 25.549 | 400,030,000 | 0.081 | 399,730,000 | 0.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 07:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |