Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.159 | 75.600 | 1,250,000 | 40.705 | 625,000 | 0.157 | 625,000 | 0.157 |
11/03/2025 | 0.166 | 75.950 | 700,000 | 39.261 | 350,000 | 0.163 | 350,000 | 0.161 |
10/03/2025 | 0.160 | 75.450 | 100,000 | 38.997 | 50,000 | 0.160 | 50,000 | 0.160 |
07/03/2025 | 0.157 | 75.050 | 100,000 | 38.957 | 50,000 | 0.159 | 50,000 | 0.162 |
06/03/2025 | 0.166 | 75.850 | 150,000 | 39.035 | 75,000 | 0.166 | 75,000 | 0.167 |
05/03/2025 | 0.155 | 74.900 | 0 | 38.683 | ||||
04/03/2025 | 0.143 | 73.700 | 0 | 38.492 | ||||
03/03/2025 | 0.140 | 73.450 | 50,000 | 38.281 | 25,000 | 0.145 | 25,000 | 0.140 |
28/02/2025 | 0.126 | 71.850 | 100,000 | 38.213 | 50,000 | 0.125 | 50,000 | 0.125 |
27/02/2025 | 0.141 | 74.000 | 75,000 | 37.049 | 75,000 | 0.145 | ||
26/02/2025 | 0.138 | 73.650 | 250,000 | 37.045 | 100,000 | 0.131 | 150,000 | 0.132 |
25/02/2025 | 0.121 | 71.750 | 50,000 | 37.122 | 25,000 | 0.121 | 25,000 | 0.121 |
24/02/2025 | 0.122 | 72.300 | 150,000 | 36.200 | 75,000 | 0.125 | 75,000 | 0.124 |
21/02/2025 | 0.100 | 69.600 | 0 | 36.191 | ||||
20/02/2025 | 0.102 | 69.700 | 0 | 36.385 | ||||
19/02/2025 | 0.110 | 69.850 | 0 | 37.823 | ||||
18/02/2025 | 0.110 | 69.550 | 0 | 38.364 | ||||
17/02/2025 | 0.120 | 70.700 | 325,000 | 38.337 | 150,000 | 0.121 | 175,000 | 0.121 |
14/02/2025 | 0.122 | 70.600 | 200,000 | 38.723 | 100,000 | 0.121 | 100,000 | 0.121 |
13/02/2025 | 0.121 | 70.600 | 700,000 | 38.428 | 450,000 | 0.124 | 250,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |