25793 UB-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25793 UB-SHKP@EC2511A (CALL)

Nominal

0.164 +0.009 (+5.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.155	75.100	450,000	38.995	225,000	0.156	225,000	0.156
12/03/2025	0.159	75.600	1,250,000	40.705	625,000	0.157	625,000	0.157
11/03/2025	0.166	75.950	700,000	39.261	350,000	0.163	350,000	0.161
10/03/2025	0.160	75.450	100,000	38.997	50,000	0.160	50,000	0.160
07/03/2025	0.157	75.050	100,000	38.957	50,000	0.159	50,000	0.162
06/03/2025	0.166	75.850	150,000	39.035	75,000	0.166	75,000	0.167
05/03/2025	0.155	74.900	0	38.683
04/03/2025	0.143	73.700	0	38.492
03/03/2025	0.140	73.450	50,000	38.281	25,000	0.145	25,000	0.140
28/02/2025	0.126	71.850	100,000	38.213	50,000	0.125	50,000	0.125
27/02/2025	0.141	74.000	75,000	37.049	75,000	0.145
26/02/2025	0.138	73.650	250,000	37.045	100,000	0.131	150,000	0.132
25/02/2025	0.121	71.750	50,000	37.122	25,000	0.121	25,000	0.121
24/02/2025	0.122	72.300	150,000	36.200	75,000	0.125	75,000	0.124
21/02/2025	0.100	69.600	0	36.191
20/02/2025	0.102	69.700	0	36.385
19/02/2025	0.110	69.850	0	37.823
18/02/2025	0.110	69.550	0	38.364
17/02/2025	0.120	70.700	325,000	38.337	150,000	0.121	175,000	0.121
14/02/2025	0.122	70.600	200,000	38.723	100,000	0.121	100,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.