Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.070 | 35.400 | 8,720,000 | 38.732 | ||||
27/06/2024 | 0.084 | 35.950 | 1,200,000 | 38.814 | 600,000 | 0.089 | 600,000 | 0.090 |
26/06/2024 | 0.111 | 36.800 | 600,000 | 39.412 | 300,000 | 0.120 | 300,000 | 0.121 |
25/06/2024 | 0.118 | 37.100 | 1,920,000 | 38.897 | 960,000 | 0.127 | 960,000 | 0.124 |
24/06/2024 | 0.114 | 36.700 | 3,120,000 | 39.931 | 1,660,000 | 0.100 | 1,460,000 | 0.102 |
21/06/2024 | 0.116 | 36.800 | 3,895,000 | 39.064 | 2,395,000 | 0.118 | 1,500,000 | 0.121 |
20/06/2024 | 0.133 | 37.400 | 21,870,000 | 38.618 | 10,315,000 | 0.142 | 11,355,000 | 0.143 |
19/06/2024 | 0.143 | 37.500 | 23,385,000 | 39.407 | 11,580,000 | 0.135 | 11,805,000 | 0.135 |
18/06/2024 | 0.105 | 36.100 | 6,580,000 | 39.795 | 3,240,000 | 0.111 | 3,240,000 | 0.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |