Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.079 | 19.160 | 38,544,000 | 50.728 | 11,160,000 | 0.063 | 18,848,000 | 0.057 |
26/09/2024 | 0.012 | 16.800 | 52,000 | 45.028 | ||||
25/09/2024 | 0.010 | 15.660 | 0 | 54.625 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 53.475 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 59.471 | ||||
20/09/2024 | 0.011 | 15.380 | 0 | 55.343 | ||||
19/09/2024 | 0.012 | 14.680 | 0 | 63.330 | ||||
17/09/2024 | 0.012 | 14.120 | 0 | 67.962 | ||||
16/09/2024 | 0.012 | 14.000 | 0 | 68.519 | ||||
13/09/2024 | 0.012 | 13.740 | 0 | 69.134 | ||||
12/09/2024 | 0.012 | 13.760 | 0 | 68.213 | ||||
11/09/2024 | 0.012 | 13.460 | 0 | 70.727 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 65.600 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 69.767 | ||||
06/09/2024 | 0 | 64.168 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 63.590 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 62.435 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 60.898 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 60.569 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 56.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |