25814 BIMTUAN@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25814 BIMTUAN@EC2608B (CALL)

Nominal

0.041 +0.005 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2026	0.036	82.850	1,250,000	39.440	510,000	0.038
19/05/2026	0.041	83.050	3,375,000	40.877
18/05/2026	0.039	82.150	920,000	41.520
15/05/2026	0.044	82.700	405,000	41.747			100,000	0.044
14/05/2026	0.061	85.700	1,570,000	41.731
13/05/2026	0.075	87.600	6,290,000	42.042	2,205,000	0.069	2,090,000	0.066
12/05/2026	0.055	84.150	460,000	42.348	150,000	0.056
11/05/2026	0.056	84.350	1,000,000	42.062			160,000	0.048
08/05/2026	0.055	84.050	1,325,000	41.594
07/05/2026	0.058	84.250	5,605,000	42.009	665,000	0.061	4,030,000	0.065
06/05/2026	0.050	82.500	6,595,000	42.314			4,690,000	0.051
05/05/2026	0.056	83.550	5,495,000	42.252			3,975,000	0.051
04/05/2026	0.061	84.450	2,435,000	41.978	935,000	0.069	1,230,000	0.061
30/04/2026	0.057	83.250	4,665,000	42.061	360,000	0.057	3,290,000	0.058
29/04/2026	0.057	83.150	760,000	42.035	755,000	0.056
28/04/2026	0.045	80.300	160,000	42.742
27/04/2026	0.051	81.850	14,075,000	41.944	3,250,000	0.051	10,000,000	0.046
24/04/2026	0.056	82.450	1,295,000	41.959	655,000	0.058
23/04/2026	0.060	83.100	850,000	41.886	525,000	0.061
22/04/2026	0.069	84.250	285,000	42.374			70,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.