Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.071 | 30.000 | 0 | 41.444 | ||||
26/06/2024 | 0.086 | 30.624 | 1,600,000 | 37.878 | 800,000 | 0.078 | 800,000 | 0.079 |
25/06/2024 | 0.077 | 30.224 | 0 | 37.814 | ||||
24/06/2024 | 0.082 | 30.374 | 1,600,000 | 37.913 | 800,000 | 0.065 | 800,000 | 0.067 |
21/06/2024 | 0.074 | 30.524 | 1,601,000 | 36.259 | 800,500 | 0.074 | 800,500 | 0.075 |
20/06/2024 | 31.024 | 0 | ||||||
19/06/2024 | 31.374 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |