25854 BP-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

0.300 -0.025 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.325	75.700	0	20.463
31/12/2024	0.340	75.800	0	20.830
30/12/2024	0.340	75.700	600,000	20.998	600,000	0.340
27/12/2024	0.315	75.250	1,000,000	20.530	1,000,000	0.320
24/12/2024	0.310	74.900	0	20.861
23/12/2024	0.300	74.950	0	20.131
20/12/2024	0.295	74.100	1,500,000	21.594	1,500,000	0.305
19/12/2024	0.305	74.350	0	21.474
18/12/2024	0.320	75.000	20,000	20.664	20,000	0.320
17/12/2024	0.335	75.200	5,220,000	20.839	1,560,000	0.329	3,660,000	0.330
16/12/2024	0.330	75.000	568,000	20.979	560,000	0.330	8,000	0.325
13/12/2024	0.320	74.600	1,560,000	21.160	1,000,000	0.320	560,000	0.315
12/12/2024	0.335	74.900	3,488,000	21.155	744,000	0.335	2,224,000	0.332
11/12/2024	0.325	74.400	1,232,000	21.719	356,000	0.324	876,000	0.320
10/12/2024	0.330	74.200	796,000	22.352	444,000	0.336	352,000	0.335
09/12/2024	0.325	74.300	1,792,000	21.789	856,000	0.317	936,000	0.304
06/12/2024	0.330	74.550	1,616,000	21.245	1,160,000	0.325	456,000	0.323
05/12/2024	0.295	73.750	824,000	21.158	356,000	0.294	468,000	0.288
04/12/2024	0.295	73.600	684,000	21.408	388,000	0.290	296,000	0.289
03/12/2024	0.280	73.500	972,000	20.737	400,000	0.263	572,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.