25870 HSMTUAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25870 HSMTUAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	158.400	0	72.856
18/12/2024	0.010	160.100	0	73.389
17/12/2024	0.010	158.600	0	71.783
16/12/2024	0.010	159.600	0	71.862
13/12/2024	0.010	162.600	0	72.086
12/12/2024	0.010	168.900	0	75.376
11/12/2024	0.010	167.000	0	73.677
10/12/2024	0.010	171.800	0	75.929
09/12/2024	0.010	171.700	0	75.316
06/12/2024	0.010	162.400	0	68.350
05/12/2024	0.010	159.200	0	65.948
04/12/2024	0.010	165.200	0	69.054
03/12/2024	0.010	165.500	0	68.774
02/12/2024	0.010	167.400	0	69.391
29/11/2024	0.010	168.700	0	68.770
28/11/2024	0.010	172.200	0	70.200
27/11/2024	0.010	176.200	0	71.820
26/11/2024	0.010	164.300	0	65.110
25/11/2024	0.010	162.000	0	63.444
22/11/2024	0.010	167.100	0	65.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.