Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/01/2025 | 19.020 | 0 | 43.468 | |||||
07/01/2025 | 18.980 | 0 | 43.524 | |||||
06/01/2025 | 19.140 | 0 | 42.388 | |||||
03/01/2025 | 19.020 | 0 | 42.636 | |||||
02/01/2025 | 18.880 | 0 | 43.320 | |||||
31/12/2024 | 19.120 | 0 | 41.572 | |||||
30/12/2024 | 18.860 | 0 | 42.076 | |||||
27/12/2024 | 18.680 | 0 | 42.374 | |||||
24/12/2024 | 18.600 | 0 | 42.395 | |||||
23/12/2024 | 18.300 | 0 | 43.052 | |||||
20/12/2024 | 17.900 | 0 | 44.913 | |||||
19/12/2024 | 18.120 | 0 | 43.499 | |||||
18/12/2024 | 18.160 | 0 | 43.126 | |||||
17/12/2024 | 18.120 | 0 | 43.186 | |||||
16/12/2024 | 17.820 | 0 | 44.755 | |||||
13/12/2024 | 17.680 | 0 | 45.119 | |||||
12/12/2024 | 17.980 | 0 | 43.274 | |||||
11/12/2024 | 17.860 | 0 | 43.811 | |||||
10/12/2024 | 17.740 | 0 | 44.348 | |||||
09/12/2024 | 18.040 | 0 | 42.527 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |