25901 HU-NTES@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 HU-NTES@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	143.800	0	66.162
18/12/2024	0.010	145.600	0	59.524
17/12/2024	0.010	144.600	0	59.467
16/12/2024	0.010	145.700	0	55.137
13/12/2024	0.010	147.100	0	47.593
12/12/2024	0.011	151.500	680,000	39.341			100,000	0.013
11/12/2024	0.010	149.800	780,000	40.224			170,000	0.018
10/12/2024	0.014	151.200	5,790,000	41.179	150,000	0.032	1,310,000	0.025
09/12/2024	0.010	150.900	100,000	36.395
06/12/2024	0.010	142.300	0	47.939
05/12/2024	0.010	142.100	0	47.300
04/12/2024	0.010	141.700	0	47.014
03/12/2024	0.010	139.100	0	50.106
02/12/2024	0.010	138.100	0	50.718
29/11/2024	0.010	134.400	0	53.556
28/11/2024	0.010	132.400	0	56.559
27/11/2024	0.010	135.723	30,000	50.060			30,000	0.010
26/11/2024	0.010	131.623	0	55.026
25/11/2024	0.010	132.923	0	52.447
22/11/2024	0.010	135.723	200,000	46.655			100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.