25924 CICCOAL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25924 CICCOAL@EC2509A (CALL)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.085	8.970	3,130,000	49.810	1,375,000	0.090	1,735,000	0.092
19/12/2024	0.117	9.580	820,000	49.529	380,000	0.119	440,000	0.117
18/12/2024	0.128	9.770	770,000	49.328	380,000	0.127	320,000	0.128
17/12/2024	0.119	9.590	165,000	49.556	65,000	0.112	100,000	0.112
16/12/2024	0.121	9.690	350,000	48.727	350,000	0.119
13/12/2024	0.126	9.660	690,000	49.670	350,000	0.130	340,000	0.131
12/12/2024	0.144	9.950	435,000	49.462	200,000	0.148	235,000	0.148
11/12/2024	0.141	9.880	100,000	49.644	50,000	0.143	50,000	0.144
10/12/2024	0.131	9.750	1,965,000	49.274	250,000	0.134	1,540,000	0.135
09/12/2024	0.140	9.890	1,250,000	49.174	950,000	0.137	300,000	0.136
06/12/2024	0.133	9.750	2,030,000	49.246	1,000,000	0.134	730,000	0.132
05/12/2024	0.131	9.660	620,000	49.796	470,000	0.127	150,000	0.125
04/12/2024	0.130	9.680	2,885,000	49.309	1,155,000	0.122	1,730,000	0.124
03/12/2024	0.109	9.310	1,040,000	49.383	500,000	0.106	540,000	0.107
02/12/2024	0.103	9.190	2,795,000	49.421	1,335,000	0.098	1,460,000	0.104
29/11/2024	0.107	9.230	400,000	49.495	200,000	0.105	200,000	0.104
28/11/2024	0.107	9.220	200,000	49.512	100,000	0.112	100,000	0.110
27/11/2024	0.116	9.380	2,550,000	49.392	1,025,000	0.115	1,525,000	0.115
26/11/2024	0.115	9.330	2,075,000	49.675	580,000	0.120	1,385,000	0.122
25/11/2024	0.131	9.540	2,545,000	50.178	1,105,000	0.137	1,440,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.