Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25936 HSTENCT@EC2503C (CALL)
Nominal 
0.075 -0.018 (-19.355%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.093 | 426.400 | 349,840,000 | 34.619 | 170,290,000 | 0.091 | 174,530,000 | 0.091 |
| 19/12/2024 | 0.070 | 415.200 | 199,830,000 | 34.458 | 96,700,000 | 0.062 | 95,880,000 | 0.061 |
| 18/12/2024 | 0.052 | 406.000 | 109,760,000 | 33.804 | 55,000,000 | 0.052 | 53,710,000 | 0.052 |
| 17/12/2024 | 0.050 | 402.600 | 214,590,000 | 34.223 | 104,930,000 | 0.049 | 107,080,000 | 0.049 |
| 16/12/2024 | 0.053 | 405.600 | 166,250,000 | 33.747 | 83,290,000 | 0.056 | 80,860,000 | 0.056 |
| 13/12/2024 | 0.060 | 409.800 | 159,230,000 | 33.282 | 76,240,000 | 0.065 | 80,550,000 | 0.065 |
| 12/12/2024 | 0.085 | 415.600 | 236,140,000 | 35.480 | 115,740,000 | 0.083 | 115,720,000 | 0.083 |
| 11/12/2024 | 0.072 | 409.800 | 151,470,000 | 35.036 | 75,570,000 | 0.070 | 75,040,000 | 0.070 |
| 10/12/2024 | 0.075 | 411.200 | 50,060,000 | 34.923 | 24,490,000 | 0.084 | 24,820,000 | 0.084 |
| 09/12/2024 | 0.087 | 418.800 | 5,660,000 | 34.230 | 4,090,000 | 0.061 | 1,300,000 | 0.066 |
| 06/12/2024 | 0.066 | 412.600 | 2,970,000 | 32.339 | 2,400,000 | 0.062 | 190,000 | 0.060 |
| 05/12/2024 | 0.058 | 405.200 | 2,390,000 | 32.975 | 2,160,000 | 0.058 | 180,000 | 0.055 |
| 04/12/2024 | 0.054 | 403.200 | 2,400,000 | 32.658 | 2,000,000 | 0.062 | ||
| 03/12/2024 | 0.059 | 404.400 | 2,490,000 | 33.059 | 1,780,000 | 0.050 | ||
| 02/12/2024 | 0.055 | 399.800 | 1,270,000 | 33.495 | 600,000 | 0.055 | 300,000 | 0.053 |
| 29/11/2024 | 0.057 | 398.000 | 0 | 33.919 | ||||
| 28/11/2024 | 0.061 | 400.000 | 400,000 | 33.918 | 400,000 | 0.065 | ||
| 27/11/2024 | 0.063 | 402.800 | 4,210,000 | 33.311 | 1,000,000 | 0.055 | 3,120,000 | 0.054 |
| 26/11/2024 | 0.053 | 393.800 | 3,920,000 | 33.905 | 1,120,000 | 0.058 | 2,350,000 | 0.054 |
| 25/11/2024 | 0.054 | 395.200 | 7,300,000 | 33.556 | 3,930,000 | 0.055 | 3,030,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |