Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.017 | 32.150 | 0 | 25.665 | ||||
19/12/2024 | 0.017 | 32.500 | 0 | 27.632 | ||||
18/12/2024 | 0.017 | 33.300 | 0 | 32.270 | ||||
17/12/2024 | 0.017 | 33.150 | 0 | 30.868 | ||||
16/12/2024 | 0.017 | 33.700 | 0 | 33.634 | ||||
13/12/2024 | 0.017 | 33.650 | 0 | 31.948 | ||||
12/12/2024 | 0.017 | 33.700 | 0 | 31.794 | ||||
11/12/2024 | 0.017 | 33.900 | 0 | 32.441 | ||||
10/12/2024 | 0.017 | 34.250 | 0 | 33.824 | ||||
09/12/2024 | 0.017 | 34.500 | 0 | 34.645 | ||||
06/12/2024 | 0.017 | 34.100 | 0 | 31.525 | ||||
05/12/2024 | 0.017 | 34.100 | 0 | 31.174 | ||||
04/12/2024 | 0.017 | 34.350 | 0 | 32.013 | ||||
03/12/2024 | 0.017 | 34.300 | 0 | 31.453 | ||||
02/12/2024 | 0.017 | 34.250 | 0 | 30.898 | ||||
29/11/2024 | 0.022 | 33.850 | 0 | 30.381 | ||||
28/11/2024 | 0.024 | 33.600 | 0 | 29.698 | ||||
27/11/2024 | 0.024 | 33.950 | 1,000,000 | 31.092 | 1,000,000 | 0.024 | ||
26/11/2024 | 0.026 | 33.700 | 100,000 | 30.390 | 100,000 | 0.024 | ||
25/11/2024 | 0.034 | 33.350 | 0 | 31.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |