Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.029 | 12.500 | 300,000 | 65.424 | 300,000 | 0.029 | ||
25/09/2024 | 0.021 | 12.000 | 0 | 64.615 | ||||
24/09/2024 | 0.020 | 11.900 | 0 | 64.520 | ||||
23/09/2024 | 0.016 | 11.440 | 0 | 65.463 | ||||
20/09/2024 | 0.014 | 11.240 | 0 | 64.410 | ||||
19/09/2024 | 0.013 | 10.920 | 0 | 66.265 | ||||
17/09/2024 | 0.013 | 10.480 | 0 | 70.300 | ||||
16/09/2024 | 0.013 | 10.480 | 0 | 69.919 | ||||
13/09/2024 | 0.013 | 10.260 | 0 | 71.217 | ||||
12/09/2024 | 0.013 | 9.890 | 0 | 74.987 | ||||
11/09/2024 | 0.013 | 9.600 | 0 | 77.941 | ||||
10/09/2024 | 0.013 | 9.730 | 0 | 76.029 | ||||
09/09/2024 | 0.013 | 9.780 | 0 | 75.075 | ||||
06/09/2024 | 0 | 70.225 | ||||||
05/09/2024 | 0.013 | 10.120 | 0 | 69.885 | ||||
04/09/2024 | 0.014 | 10.440 | 0 | 67.292 | ||||
03/09/2024 | 0.014 | 10.460 | 150,000 | 66.737 | 150,000 | 0.014 | ||
02/09/2024 | 0.017 | 10.740 | 0 | 66.547 | ||||
30/08/2024 | 0.017 | 10.700 | 50,000 | 65.884 | 50,000 | 0.017 | ||
29/08/2024 | 0.019 | 10.620 | 0 | 68.266 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |