26004 JP-HSI @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26004 JP-HSI @EC2502B (CALL)

Nominal

0.190 +0.017 (+9.827%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.173	19,623.320	40,000	24.576			40,000	0.177
31/12/2024	0.232	20,059.950	20,000	25.138			20,000	0.233
30/12/2024	0.228	20,041.420	20,000	24.648			20,000	0.218
27/12/2024	0.238	20,090.460	50,000	24.637	10,000	0.245	40,000	0.244
24/12/2024	0.246	20,098.290	40,000	25.214	20,000	0.247	20,000	0.245
23/12/2024	0.216	19,883.130	50,000	24.582	30,000	0.219	20,000	0.216
20/12/2024	0.207	19,720.700	0	25.595
19/12/2024	0.209	19,752.510	60,000	25.146	10,000	0.207	50,000	0.202
18/12/2024	0.223	19,864.550	80,000	25.093	10,000	0.229	70,000	0.223
17/12/2024	0.213	19,700.480	40,000	26.244			40,000	0.211
16/12/2024	0.220	19,795.490	20,000	25.448			20,000	0.235
13/12/2024	0.250	19,971.240	20,000	26.154			20,000	0.260
12/12/2024	0.315	20,397.050	20,000	27.478			20,000	0.290
11/12/2024	0.295	20,155.050	30,000	28.990			30,000	0.305
10/12/2024	0.315	20,311.280	60,000	28.768			60,000	0.348
09/12/2024	0.325	20,414.090	0	27.959
06/12/2024	0.247	19,865.850	280,000	26.543	280,000	0.249
05/12/2024	0.203	19,560.440	30,000	25.127			30,000	0.200
04/12/2024	0.235	19,742.460	30,000	26.536	30,000	0.240
03/12/2024	0.228	19,746.320	90,000	25.376	60,000	0.226	30,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.