Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26005 JPTENCT@EC2503C (CALL)
Nominal 
0.054 -0.004 (-6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.058 | 416.000 | 1,147,400,000 | 35.256 | 556,920,000 | 0.062 | 581,040,000 | 0.061 |
| 31/12/2024 | 0.072 | 417.000 | 407,250,000 | 37.132 | 197,720,000 | 0.069 | 200,280,000 | 0.069 |
| 30/12/2024 | 0.074 | 419.000 | 961,960,000 | 36.569 | 476,750,000 | 0.071 | 480,940,000 | 0.071 |
| 27/12/2024 | 0.072 | 417.400 | 1,878,780,000 | 36.094 | 937,740,000 | 0.073 | 936,600,000 | 0.073 |
| 24/12/2024 | 0.076 | 420.000 | 1,282,830,000 | 35.276 | 633,430,000 | 0.073 | 647,030,000 | 0.073 |
| 23/12/2024 | 0.076 | 420.200 | 734,460,000 | 35.004 | 360,490,000 | 0.077 | 370,170,000 | 0.077 |
| 20/12/2024 | 0.092 | 426.400 | 28,590,000 | 34.855 | 18,520,000 | 0.096 | 7,290,000 | 0.096 |
| 19/12/2024 | 0.075 | 415.200 | 1,643,680,000 | 35.699 | 827,350,000 | 0.051 | 811,290,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,528,890,000 | 34.576 | 759,800,000 | 0.057 | 755,630,000 | 0.057 |
| 17/12/2024 | 0.052 | 402.600 | 1,299,160,000 | 35.006 | 649,780,000 | 0.051 | 645,340,000 | 0.051 |
| 16/12/2024 | 0.053 | 405.600 | 1,311,190,000 | 34.108 | 649,660,000 | 0.063 | 657,940,000 | 0.063 |
| 13/12/2024 | 0.067 | 409.800 | 1,263,530,000 | 34.889 | 618,040,000 | 0.072 | 630,500,000 | 0.072 |
| 12/12/2024 | 0.083 | 415.600 | 1,282,880,000 | 35.530 | 637,290,000 | 0.076 | 640,730,000 | 0.076 |
| 11/12/2024 | 0.072 | 409.800 | 1,064,130,000 | 35.394 | 526,980,000 | 0.075 | 535,420,000 | 0.075 |
| 10/12/2024 | 0.076 | 411.200 | 56,830,000 | 35.443 | 29,600,000 | 0.095 | 22,580,000 | 0.095 |
| 09/12/2024 | 0.088 | 418.800 | 1,256,760,000 | 34.727 | 608,240,000 | 0.067 | 622,410,000 | 0.067 |
| 06/12/2024 | 0.075 | 412.600 | 972,040,000 | 34.145 | 483,630,000 | 0.066 | 485,470,000 | 0.066 |
| 05/12/2024 | 0.065 | 405.200 | 911,160,000 | 34.552 | 451,580,000 | 0.067 | 448,080,000 | 0.067 |
| 04/12/2024 | 0.066 | 403.200 | 1,515,640,000 | 35.163 | 744,470,000 | 0.066 | 747,560,000 | 0.066 |
| 03/12/2024 | 0.069 | 404.400 | 1,820,150,000 | 35.136 | 896,850,000 | 0.065 | 896,770,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |