| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/02/2026 | 0.087 | 233.800 | 4,000 | 68.130 | 4,000 | 0.099 | ||
| 23/02/2026 | 0.132 | 248.400 | 0 | 71.053 | ||||
| 20/02/2026 | 0.141 | 244.400 | 24,000 | 73.978 | 24,000 | 0.141 | ||
| 16/02/2026 | 0.171 | 251.200 | 0 | 75.373 | ||||
| 13/02/2026 | 0.173 | 247.400 | 0 | 76.860 | ||||
| 12/02/2026 | 0.208 | 252.200 | 28,000 | 80.201 | 2,000 | 0.227 | 26,000 | 0.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 17:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |