26018 HSTENCT@EC2607D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26018 HSTENCT@EC2607D (CALL)

Nominal

0.027 -0.008 (-22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026		489.200	0	38.982
01/04/2026		496.600	0	39.579	910,000	0.039	760,000	0.040
31/03/2026		484.000	0	41.026	1,560,000	0.032	1,530,000	0.033
30/03/2026		481.600	0	40.754	1,940,000	0.031	1,650,000	0.030
27/03/2026		493.400	0	39.597	1,020,000	0.033	880,000	0.033
26/03/2026		495.600	0	38.782			170,000	0.038
25/03/2026		505.500	0	38.788	2,500,000	0.045	2,830,000	0.045
24/03/2026		514.000	0	38.551	840,000	0.046	790,000	0.044
23/03/2026		498.400	0	38.918	1,960,000	0.041	1,890,000	0.042
20/03/2026		508.000	0	37.925	2,920,000	0.048	1,740,000	0.048
19/03/2026		513.000	0	37.461	38,390,000	0.052	39,710,000	0.053
18/03/2026		550.500	0	36.355	5,500,000	0.084	5,130,000	0.084
17/03/2026		550.000	0	36.430	730,000	0.098	1,260,000	0.099
16/03/2026		558.500	0	36.913	350,000	0.110	250,000	0.106
13/03/2026		547.500	0	37.338	1,140,000	0.098	1,060,000	0.101
12/03/2026		546.500	0	35.934	1,410,000	0.088	1,510,000	0.087
11/03/2026		552.000	0	35.696	2,920,000	0.115	3,050,000	0.114
10/03/2026		553.500	0	35.906	3,490,000	0.087	3,470,000	0.085
09/03/2026		516.000	0	36.506	36,370,000	0.049	35,980,000	0.049
06/03/2026		519.000	0	35.239	67,170,000	0.052	66,270,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.