Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.020 | 10.520 | 0 | 48.671 | ||||
26/09/2024 | 0.020 | 10.260 | 0 | 51.066 | ||||
25/09/2024 | 0.020 | 9.870 | 0 | 54.874 | ||||
24/09/2024 | 0.020 | 10.200 | 0 | 51.132 | ||||
23/09/2024 | 0.020 | 9.560 | 0 | 57.605 | ||||
20/09/2024 | 0.020 | 9.320 | 0 | 59.260 | ||||
19/09/2024 | 0.020 | 9.150 | 0 | 60.737 | ||||
17/09/2024 | 0.020 | 8.970 | 0 | 62.085 | ||||
16/09/2024 | 0.020 | 8.900 | 0 | 62.543 | ||||
13/09/2024 | 0.020 | 9.020 | 0 | 60.276 | ||||
12/09/2024 | 0.020 | 9.060 | 0 | 59.542 | ||||
11/09/2024 | 0.020 | 9.050 | 0 | 59.356 | ||||
10/09/2024 | 0.020 | 9.210 | 0 | 57.353 | ||||
09/09/2024 | 0.020 | 9.420 | 0 | 54.896 | ||||
06/09/2024 | 0 | 50.526 | ||||||
05/09/2024 | 0.020 | 9.780 | 0 | 50.286 | ||||
04/09/2024 | 0.020 | 9.880 | 0 | 49.085 | ||||
03/09/2024 | 0.021 | 10.040 | 0 | 47.805 | ||||
02/09/2024 | 0.028 | 10.240 | 1,210,000 | 48.761 | 600,000 | 0.029 | 610,000 | 0.028 |
30/08/2024 | 0.024 | 10.120 | 0 | 47.566 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |