26029 CI-CMOB@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26029 CI-CMOB@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.015	75.600	0	56.234
31/12/2024	0.015	76.600	0	52.091
30/12/2024	0.015	76.150	0	52.012
27/12/2024	0.015	76.000	0	49.667
24/12/2024	0.015	76.050	0	47.295
23/12/2024	0.015	75.750	0	47.126
20/12/2024	0.015	75.350	0	45.863
19/12/2024	0.015	75.500	0	45.008
18/12/2024	0.015	75.650	0	44.182
17/12/2024	0.015	75.100	0	44.516
16/12/2024	0.015	74.850	0	44.373
13/12/2024	0.015	74.050	0	44.087
12/12/2024	0.015	74.550	0	42.817
11/12/2024	0.015	74.100	0	43.038
10/12/2024	0.015	73.800	0	43.033
09/12/2024	0.015	74.000	0	42.278
06/12/2024	0.015	72.750	0	42.851
05/12/2024	0.015	72.500	0	42.804
04/12/2024	0.015	72.500	0	42.394
03/12/2024	0.015	72.250	0	42.352

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.