Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26035 CTSANDS@EC2503A (CALL)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.280 | 19.040 | 0 | 47.517 | ||||
| 14/11/2024 | 0.280 | 18.940 | 0 | 48.836 | ||||
| 13/11/2024 | 0.320 | 19.520 | 0 | 48.996 | ||||
| 12/11/2024 | 0.320 | 19.660 | 48,000 | 46.592 | 48,000 | 0.305 | ||
| 11/11/2024 | 0.395 | 20.550 | 0 | 49.096 | ||||
| 08/11/2024 | 0.420 | 20.800 | 0 | 50.035 | ||||
| 07/11/2024 | 0.420 | 21.050 | 0 | 45.088 | ||||
| 06/11/2024 | 0.380 | 20.500 | 8,000 | 45.335 | 8,000 | 0.375 | ||
| 05/11/2024 | 0.420 | 21.050 | 0 | 44.812 | ||||
| 04/11/2024 | 0.415 | 20.900 | 280,000 | 46.251 | 280,000 | 0.419 | ||
| 01/11/2024 | 0.415 | 20.900 | 4,000 | 45.684 | 4,000 | 0.405 | ||
| 31/10/2024 | 0.350 | 19.820 | 0 | 48.738 | ||||
| 30/10/2024 | 0.355 | 19.980 | 0 | 47.126 | ||||
| 29/10/2024 | 0.405 | 20.550 | 4,000 | 48.977 | 4,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 20.450 | 4,000 | 48.170 | 4,000 | 0.395 | ||
| 25/10/2024 | 0.355 | 19.860 | 92,000 | 48.123 | 88,000 | 0.368 | 4,000 | 0.385 |
| 24/10/2024 | 0.320 | 19.380 | 512,000 | 47.482 | 512,000 | 0.308 | ||
| 23/10/2024 | 0.265 | 18.660 | 0 | 45.521 | ||||
| 22/10/2024 | 0.260 | 18.520 | 0 | 46.133 | ||||
| 21/10/2024 | 0.239 | 18.120 | 216,000 | 46.649 | 148,000 | 0.239 | 68,000 | 0.253 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |