26037 CTGANFE@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26037 CTGANFE@EC2501A (CALL)

Nominal

0.122 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.122	20.450	50,000	37.635
18/12/2024	0.163	20.950	38,000	37.257
17/12/2024	0.152	20.900	2,000	29.376
16/12/2024	0.181	21.150	142,000	35.686	100,000	0.181
13/12/2024	0.236	21.650	0	43.080
12/12/2024	0.315	22.600	0	25.080
11/12/2024	0.310	22.300	0	55.566
10/12/2024	0.330	22.650	140,000	44.261
09/12/2024	0.355	23.150	178,000		100,000	0.300
06/12/2024	0.355	22.850	0	46.934
05/12/2024	0.380	23.000	178,000	55.542
04/12/2024	0.480	24.200	204,000	42.172	100,000	0.475
03/12/2024	0.570	25.100	144,000	46.302
02/12/2024	0.600	25.250	150,000	66.087
29/11/2024	0.580	25.150	180,000	51.033
28/11/2024	0.540	24.700	304,000	53.160			22,000	0.510
27/11/2024	0.510	24.500	30,000	36.167
26/11/2024	0.440	23.800	150,000	31.583
25/11/2024	0.600	25.200	150,000	62.578
22/11/2024	0.470	24.000	402,000	43.805	200,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.