26040 GJTENCT@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26040 GJTENCT@EC2501B (CALL)

Nominal

0.019 +0.008 (+72.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.011	415.200	25,510,000	21.165	1,000,000	0.010
18/12/2024	0.010	406.000	350,000	26.121
17/12/2024	0.014	402.600	760,000	30.069
16/12/2024	0.018	405.600	250,000	29.321
13/12/2024	0.025	409.800	2,100,000	27.223
12/12/2024	0.049	415.600	1,820,000	30.207
11/12/2024	0.032	409.800	70,000	28.460
10/12/2024	0.039	411.200	11,260,000	29.132
09/12/2024	0.057	418.800	9,780,000	27.922			650,000	0.024
06/12/2024	0.033	412.600	8,430,000	24.175	1,390,000	0.020
05/12/2024	0.021	405.200	670,000	24.215	660,000	0.021
04/12/2024	0.021	403.200	6,560,000	24.891	690,000	0.024
03/12/2024	0.027	404.400	14,020,000	25.893	770,000	0.026
02/12/2024	0.025	399.800	11,170,000	27.329	1,000,000	0.022
29/11/2024	0.027	398.000	8,370,000	27.692
28/11/2024	0.030	400.000	19,450,000	27.193			700,000	0.038
27/11/2024	0.041	402.800	9,720,000	28.450			1,010,000	0.046
26/11/2024	0.027	393.800	6,580,000	28.648
25/11/2024	0.028	395.200	14,120,000	27.885			1,100,000	0.029
22/11/2024	0.036	400.600	19,190,000	26.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.