Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.018 | 2.290 | 0 | 85.066 | ||||
26/06/2024 | 0.018 | 2.370 | 0 | 81.738 | ||||
25/06/2024 | 0.018 | 2.370 | 0 | 81.540 | ||||
24/06/2024 | 0.018 | 2.370 | 0 | 81.320 | ||||
21/06/2024 | 0.018 | 2.460 | 0 | 77.355 | ||||
20/06/2024 | 0.018 | 2.590 | 0 | 72.587 | ||||
19/06/2024 | 0.018 | 2.610 | 0 | 71.715 | ||||
18/06/2024 | 0.018 | 2.520 | 0 | 74.616 | ||||
17/06/2024 | 0.018 | 2.340 | 0 | 80.947 | ||||
14/06/2024 | 0.018 | 2.340 | 0 | 80.324 | ||||
13/06/2024 | 0.018 | 2.320 | 0 | 80.870 | ||||
12/06/2024 | 0.018 | 2.310 | 0 | 81.038 | ||||
11/06/2024 | 0.018 | 2.370 | 0 | 78.622 | ||||
07/06/2024 | 0.018 | 2.410 | 0 | 76.399 | ||||
06/06/2024 | 0.018 | 2.380 | 0 | 77.281 | ||||
05/06/2024 | 0.018 | 2.440 | 0 | 74.963 | ||||
04/06/2024 | 0.018 | 2.550 | 0 | 70.990 | ||||
03/06/2024 | 0.018 | 2.580 | 0 | 69.822 | ||||
31/05/2024 | 0.018 | 2.530 | 0 | 70.968 | ||||
30/05/2024 | 0.018 | 2.590 | 0 | 68.819 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |