26065 UB-CTEL@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26065 UB-CTEL@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.015	4.710	0	41.502
31/12/2024	0.015	4.870	884,000	33.425	884,000	0.016
30/12/2024	0.020	4.880	0	34.750
27/12/2024	0.024	4.900	0	33.754
24/12/2024	0.027	4.890	0	33.623
23/12/2024	0.027	4.850	0	34.684
20/12/2024	0.030	4.850	0	34.212
19/12/2024	0.032	4.890	0	32.846
18/12/2024	0.031	4.850	20,000	33.619	20,000	0.031
17/12/2024	0.032	4.800	0	35.343
16/12/2024	0.030	4.830	0	33.187
13/12/2024	0.026	4.710	0	34.904
12/12/2024	0.032	4.770	40,000	34.340	40,000	0.034
11/12/2024	0.033	4.730	0	35.651
10/12/2024	0.026	4.640	0	36.090
09/12/2024	0.030	4.670	0	36.017
06/12/2024	0.029	4.640	0	35.592
05/12/2024	0.029	4.580	0	37.189
04/12/2024	0.033	4.610	10,000	37.094			10,000	0.033
03/12/2024	0.028	4.550	1,120,000	37.101	1,120,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.