Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 5.780 | 0 | 66.289 | |||||
19/12/2024 | 5.800 | 0 | 65.586 | |||||
18/12/2024 | 5.830 | 0 | 64.736 | |||||
17/12/2024 | 5.770 | 0 | 65.249 | |||||
16/12/2024 | 5.760 | 0 | 65.014 | |||||
13/12/2024 | 5.650 | 0 | 65.556 | |||||
12/12/2024 | 5.770 | 0 | 63.410 | |||||
11/12/2024 | 5.780 | 0 | 62.920 | |||||
10/12/2024 | 5.770 | 0 | 62.715 | |||||
09/12/2024 | 5.880 | 0 | 60.803 | |||||
06/12/2024 | 5.790 | 0 | 61.104 | |||||
05/12/2024 | 5.770 | 0 | 61.074 | |||||
04/12/2024 | 5.810 | 0 | 60.195 | |||||
03/12/2024 | 5.630 | 0 | 62.422 | |||||
02/12/2024 | 5.470 | 0 | 64.428 | |||||
29/11/2024 | 5.510 | 0 | 62.898 | |||||
28/11/2024 | 5.540 | 0 | 62.165 | |||||
27/11/2024 | 5.580 | 0 | 61.301 | |||||
26/11/2024 | 5.550 | 0 | 61.440 | |||||
25/11/2024 | 5.540 | 0 | 61.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |