26090 UB-CLP @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26090 UB-CLP @EC2501A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.012	63.800	0	37.749
18/12/2024	0.012	64.500	0	34.470
17/12/2024	0.012	64.150	0	34.734
16/12/2024	0.012	64.650	0	32.347
13/12/2024	0.012	64.300	0	31.312
12/12/2024	0.012	65.100	0	28.378
11/12/2024	0.012	65.000	0	28.111
10/12/2024	0.012	65.700	0	25.641
09/12/2024	0.012	65.350	0	26.131
06/12/2024	0.015	65.250	0	26.321
05/12/2024	0.015	65.200	0	26.033
04/12/2024	0.017	65.250	0	26.232
03/12/2024	0.017	65.250	0	25.828
02/12/2024	0.014	64.100	0	28.834
29/11/2024	0.020	64.670	0	26.828
28/11/2024	0.020	64.620	0	26.599
27/11/2024	0.024	64.670	0	27.311
26/11/2024	0.024	64.420	0	27.605
25/11/2024	0.031	64.970	0	27.672
22/11/2024	0.048	65.970	0	27.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.