26094 HSTENCT@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26094 HSTENCT@EC2501A (CALL)

Nominal

0.024 +0.014 (+140.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	415.200	4,530,000	20.575	1,000,000	0.016
18/12/2024	0.010	406.000	700,000	26.115
17/12/2024	0.016	402.600	0	31.227
16/12/2024	0.020	405.600	0	30.301
13/12/2024	0.020	409.800	2,270,000	25.192			2,140,000	0.020
12/12/2024	0.044	415.600	3,360,000	28.701	330,000	0.035
11/12/2024	0.023	409.800	1,590,000	25.193
10/12/2024	0.045	411.200	2,960,000	30.977
09/12/2024	0.050	418.800	8,490,000	26.068	490,000	0.023	2,890,000	0.021
06/12/2024	0.029	412.600	3,610,000	22.953	2,560,000	0.019	690,000	0.023
05/12/2024	0.021	405.200	3,160,000	24.210	1,680,000	0.021	1,160,000	0.018
04/12/2024	0.019	403.200	3,350,000	24.118	400,000	0.021	1,270,000	0.019
03/12/2024	0.026	404.400	15,130,000	25.551	1,470,000	0.024	5,640,000	0.021
02/12/2024	0.024	399.800	3,460,000	26.965	1,940,000	0.026	1,010,000	0.027
29/11/2024	0.028	398.000	1,870,000	28.023			1,790,000	0.030
28/11/2024	0.032	400.000	22,790,000	27.810			2,300,000	0.041
27/11/2024	0.042	402.800	1,670,000	28.716			200,000	0.048
26/11/2024	0.025	393.800	3,770,000	27.957			1,300,000	0.025
25/11/2024	0.026	395.200	4,060,000	27.222	400,000	0.030	2,510,000	0.028
22/11/2024	0.034	400.600	3,620,000	25.882			2,270,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.