Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26097 CI-TRIP@EC2502A (CALL)
Nominal 
0.390 -0.040 (-9.302%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 48.354 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 47.432 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 52.095 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 51.139 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 48.239 | ||||
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 48.317 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 50.203 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 49.054 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 47.638 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 49.163 | ||||
| 16/12/2024 | 0.760 | 562.000 | 5,000 | 42.584 | 5,000 | 0.750 | ||
| 13/12/2024 | 0.850 | 569.000 | 0 | 46.705 | ||||
| 12/12/2024 | 1.020 | 586.000 | 460,000 | 51.458 | 400,000 | 1.040 | 55,000 | 0.919 |
| 11/12/2024 | 0.820 | 561.500 | 5,000 | 50.037 | 5,000 | 0.820 | ||
| 10/12/2024 | 0.850 | 564.500 | 110,000 | 50.571 | 105,000 | 0.861 | 5,000 | 0.880 |
| 09/12/2024 | 0.920 | 577.500 | 90,000 | 45.060 | 90,000 | 0.735 | ||
| 06/12/2024 | 0.650 | 542.000 | 135,000 | 44.297 | 135,000 | 0.644 | ||
| 05/12/2024 | 0.490 | 512.000 | 5,000 | 48.510 | 5,000 | 0.510 | ||
| 04/12/2024 | 0.600 | 529.500 | 75,000 | 48.036 | 65,000 | 0.600 | ||
| 03/12/2024 | 0.490 | 516.500 | 0 | 44.403 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |