Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.610 | 70.000 | 0 | |||||
25/09/2024 | 0.610 | 69.900 | 0 | 46.031 | ||||
24/09/2024 | 0.610 | 70.100 | 0 | |||||
23/09/2024 | 0.600 | 68.950 | 0 | 71.168 | ||||
20/09/2024 | 0.600 | 68.950 | 0 | 69.720 | ||||
19/09/2024 | 0.590 | 68.550 | 0 | 64.727 | ||||
17/09/2024 | 0.580 | 68.150 | 0 | 59.771 | ||||
16/09/2024 | 0.560 | 67.250 | 0 | 54.561 | ||||
13/09/2024 | 0.560 | 67.300 | 0 | 50.226 | ||||
12/09/2024 | 0.560 | 66.950 | 0 | 63.995 | ||||
11/09/2024 | 0.560 | 66.550 | 0 | 73.296 | ||||
10/09/2024 | 0.570 | 67.500 | 0 | 61.721 | ||||
09/09/2024 | 0.570 | 67.050 | 0 | 72.767 | ||||
06/09/2024 | 0 | 60.086 | ||||||
05/09/2024 | 0.570 | 67.500 | 0 | 59.687 | ||||
04/09/2024 | 0.570 | 67.050 | 0 | 70.717 | ||||
03/09/2024 | 0.590 | 67.950 | 0 | 73.035 | ||||
02/09/2024 | 0.590 | 68.350 | 0 | 63.214 | ||||
30/08/2024 | 0.590 | 68.600 | 0 | 53.444 | ||||
29/08/2024 | 0.580 | 68.250 | 0 | 44.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |