26138 BI-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.146 -0.010 (-6.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.156	1.030	400,000	40.623	200,000	0.156	200,000	0.156
13/11/2024	0.163	1.040	244,000	40.957	120,000	0.155	124,000	0.153
12/11/2024	0.149	1.010	200,000	41.195	100,000	0.157	100,000	0.157
11/11/2024	0.164	1.030	0	42.121
08/11/2024	0.169	1.040	160,000	42.004	80,000	0.167	80,000	0.167
07/11/2024	0.172	1.040	0	42.520
06/11/2024	0.174	1.050	560,000	41.912	280,000	0.192	280,000	0.196
05/11/2024	0.188	1.070	120,000	42.621	60,000	0.188	60,000	0.189
04/11/2024	0.189	1.060	0	43.714
01/11/2024	0.192	1.060	240,000	44.146	120,000	0.192	120,000	0.192
31/10/2024	0.191	1.050	0	44.893
30/10/2024	0.197	1.060	240,000	44.970	120,000	0.197	120,000	0.197
29/10/2024	0.203	1.080	0	44.069
28/10/2024	0.205	1.080	80,000	44.384	40,000	0.205	40,000	0.197
25/10/2024	0.203	1.080	0	43.930
24/10/2024	0.206	1.080	174,000	44.420	94,000	0.204	80,000	0.207
23/10/2024	0.207	1.090	0	43.596
22/10/2024	0.207	1.090	0	43.520
21/10/2024	0.207	1.090	160,000	43.487	80,000	0.207	80,000	0.207
18/10/2024	0.201	1.080	320,000	43.300	160,000	0.195	160,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.