Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.076 | 42.750 | 71,875,000 | 54.375 | 35,000,000 | 0.082 | 36,875,000 | 0.082 |
19/12/2024 | 0.094 | 45.200 | 0 | 54.134 | ||||
18/12/2024 | 0.095 | 45.600 | 0 | 53.311 | ||||
17/12/2024 | 0.096 | 45.200 | 1,000,000 | 54.537 | 1,000,000 | 0.096 | ||
16/12/2024 | 0.093 | 45.000 | 70,155,000 | 53.968 | 35,050,000 | 0.094 | 35,105,000 | 0.094 |
13/12/2024 | 0.106 | 46.500 | 5,000 | 53.885 | 5,000 | 0.108 | ||
12/12/2024 | 0.117 | 47.750 | 0 | 53.824 | ||||
11/12/2024 | 0.110 | 46.600 | 310,000 | 54.651 | 310,000 | 0.119 | ||
10/12/2024 | 0.118 | 47.150 | 1,105,000 | 55.524 | 100,000 | 0.128 | 1,005,000 | 0.128 |
09/12/2024 | 0.126 | 48.450 | 310,000 | 54.297 | 200,000 | 0.126 | 110,000 | 0.121 |
06/12/2024 | 0.120 | 47.600 | 1,000,000 | 54.496 | 235,000 | 0.120 | 765,000 | 0.117 |
05/12/2024 | 0.114 | 46.750 | 200,000 | 54.851 | 200,000 | 0.114 | ||
04/12/2024 | 0.119 | 47.300 | 5,000 | 54.791 | 5,000 | 0.119 | ||
03/12/2024 | 0.132 | 48.650 | 760,000 | 54.836 | 200,000 | 0.130 | 560,000 | 0.132 |
02/12/2024 | 0.134 | 48.600 | 285,000 | 55.444 | 50,000 | 0.133 | 235,000 | 0.135 |
29/11/2024 | 0.131 | 48.200 | 690,000 | 55.350 | 580,000 | 0.132 | 95,000 | 0.129 |
28/11/2024 | 0.120 | 47.400 | 120,000 | 54.172 | 60,000 | 0.120 | 60,000 | 0.128 |
27/11/2024 | 0.126 | 47.750 | 700,000 | 54.900 | 700,000 | 0.119 | ||
26/11/2024 | 0.116 | 46.750 | 0 | 54.519 | ||||
25/11/2024 | 0.111 | 46.350 | 125,000 | 53.962 | 10,000 | 0.106 | 115,000 | 0.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |