Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26202 UB-HKEX@EC2611A (CALL)
Nominal 
0.121 +0.010 (+9.009%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/03/2026 | 0.111 | 407.400 | 7,140,000 | 34.755 | 3,670,000 | 0.119 | 3,470,000 | 0.118 |
| 04/03/2026 | 0.112 | 404.800 | 10,460,000 | 35.343 | 5,180,000 | 0.113 | 5,240,000 | 0.114 |
| 03/03/2026 | 0.121 | 409.400 | 6,330,000 | 35.235 | 3,040,000 | 0.128 | 3,250,000 | 0.127 |
| 02/03/2026 | 0.125 | 411.000 | 19,840,000 | 35.232 | 9,300,000 | 0.126 | 10,450,000 | 0.126 |
| 27/02/2026 | 0.142 | 419.000 | 16,520,000 | 34.958 | 7,760,000 | 0.142 | 8,760,000 | 0.143 |
| 26/02/2026 | 0.137 | 415.400 | 19,890,000 | 34.842 | 9,870,000 | 0.126 | 9,870,000 | 0.126 |
| 25/02/2026 | 412.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |