Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.116 | 6.500 | 0 | 76.552 | ||||
19/12/2024 | 0.116 | 6.510 | 0 | 76.217 | ||||
18/12/2024 | 0.117 | 6.580 | 0 | 75.110 | ||||
17/12/2024 | 0.116 | 6.460 | 0 | 76.750 | ||||
16/12/2024 | 0.121 | 6.570 | 0 | 76.034 | ||||
13/12/2024 | 0.129 | 6.660 | 0 | 76.124 | ||||
12/12/2024 | 0.134 | 6.750 | 0 | 75.689 | ||||
11/12/2024 | 0.137 | 6.760 | 0 | 76.128 | ||||
10/12/2024 | 0.138 | 6.630 | 11,000 | 78.536 | 11,000 | 0.163 | ||
09/12/2024 | 0.100 | 6.660 | 0 | 67.747 | ||||
06/12/2024 | 0.095 | 6.450 | 4,000 | 69.339 | 4,000 | 0.098 | ||
05/12/2024 | 0.088 | 6.340 | 0 | 68.941 | ||||
04/12/2024 | 0.088 | 6.340 | 0 | 68.805 | ||||
03/12/2024 | 0.088 | 6.340 | 0 | 68.642 | ||||
02/12/2024 | 0.085 | 6.230 | 0 | 69.391 | ||||
29/11/2024 | 0.097 | 6.440 | 0 | 69.098 | ||||
28/11/2024 | 0.097 | 6.440 | 0 | 68.965 | ||||
27/11/2024 | 0.097 | 6.460 | 0 | 68.508 | ||||
26/11/2024 | 0.094 | 6.360 | 0 | 69.160 | ||||
25/11/2024 | 0.094 | 6.350 | 0 | 69.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |