Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 15.540 | 0 | ||||||
22/01/2025 | 15.580 | 0 | ||||||
21/01/2025 | 15.740 | 0 | ||||||
20/01/2025 | 15.560 | 0 | ||||||
17/01/2025 | 15.340 | 0 | ||||||
16/01/2025 | 15.480 | 0 | ||||||
15/01/2025 | 15.160 | 0 | ||||||
14/01/2025 | 15.000 | 0 | ||||||
13/01/2025 | 14.660 | 0 | ||||||
10/01/2025 | 14.820 | 0 | ||||||
09/01/2025 | 15.560 | 0 | ||||||
08/01/2025 | 16.380 | 0 | ||||||
07/01/2025 | 16.260 | 0 | ||||||
06/01/2025 | 15.800 | 0 | ||||||
03/01/2025 | 15.740 | 0 | ||||||
02/01/2025 | 15.880 | 0 | ||||||
31/12/2024 | 16.460 | 0 | ||||||
30/12/2024 | 16.300 | 0 | ||||||
27/12/2024 | 16.560 | 0 | ||||||
24/12/2024 | 16.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |