26280 HSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.113 -0.002 (-1.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.115	416.000	0	31.635
31/12/2024	0.121	417.000	0	32.975
30/12/2024	0.121	419.000	1,050,000	32.194	500,000	0.121	550,000	0.121
27/12/2024	0.118	417.400	50,000	31.695			50,000	0.118
24/12/2024	0.122	420.000	0	31.799
23/12/2024	0.123	420.200	0	31.973
20/12/2024	0.130	426.400	105,000	31.627	105,000	0.126
19/12/2024	0.117	415.200	230,000	31.763	150,000	0.113	80,000	0.103
18/12/2024	0.105	406.000	0	31.310
17/12/2024	0.105	402.600	0	32.344
16/12/2024	0.106	405.600	60,000	31.576			60,000	0.106
13/12/2024	0.111	409.800	0	31.481
12/12/2024	0.119	415.600	300,000	31.782	200,000	0.121	100,000	0.120
11/12/2024	0.110	409.800	835,000	31.082	390,000	0.112	445,000	0.113
10/12/2024	0.114	411.200	1,800,000	31.737	885,000	0.123	915,000	0.121
09/12/2024	0.120	418.800	1,010,000	30.788	505,000	0.110	505,000	0.109
06/12/2024	0.115	412.600	1,320,000	31.345	670,000	0.109	500,000	0.108
05/12/2024	0.106	405.200	2,400,000	31.161	1,200,000	0.105	1,200,000	0.105
04/12/2024	0.105	403.200	4,895,000	31.486	2,420,000	0.105	2,475,000	0.105
03/12/2024	0.105	404.400	2,700,000	30.976	1,350,000	0.099	1,350,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.