Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.176 | 4.840 | 0 | 34.875 | ||||
19/12/2024 | 0.175 | 4.820 | 0 | 35.079 | ||||
18/12/2024 | 0.175 | 4.860 | 0 | 34.275 | ||||
17/12/2024 | 0.175 | 4.850 | 0 | 34.333 | ||||
16/12/2024 | 0.175 | 4.860 | 0 | 34.119 | ||||
13/12/2024 | 0.171 | 4.780 | 0 | 34.948 | ||||
12/12/2024 | 0.173 | 4.840 | 0 | 34.096 | ||||
11/12/2024 | 0.173 | 4.790 | 0 | 35.058 | ||||
10/12/2024 | 0.173 | 4.820 | 0 | 34.450 | ||||
09/12/2024 | 0.173 | 4.820 | 0 | 34.431 | ||||
06/12/2024 | 0.165 | 4.750 | 0 | 34.370 | ||||
05/12/2024 | 0.160 | 4.680 | 0 | 34.846 | ||||
04/12/2024 | 0.162 | 4.730 | 0 | 34.204 | ||||
03/12/2024 | 0.160 | 4.720 | 0 | 33.935 | ||||
02/12/2024 | 0.148 | 4.610 | 0 | 33.933 | ||||
29/11/2024 | 0.146 | 4.560 | 0 | 34.484 | ||||
28/11/2024 | 0.146 | 4.550 | 0 | 34.659 | ||||
27/11/2024 | 0.150 | 4.620 | 0 | 34.004 | ||||
26/11/2024 | 0.150 | 4.570 | 0 | 35.010 | ||||
25/11/2024 | 0.151 | 4.580 | 0 | 34.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |