26285 MS-AIA @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26285 MS-AIA @EP2501A (PUT)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.034	61.800	0	36.406
06/11/2024	0.043	60.950	0	36.703
05/11/2024	0.038	62.700	0	38.658
04/11/2024	0.041	61.950	0	37.714
01/11/2024	0.036	62.250	0	36.342
31/10/2024	0.036	61.450	0	34.627
30/10/2024	0.036	61.200	100,000	33.946	100,000	0.033
29/10/2024	0.031	62.500	0	34.838
28/10/2024	0.030	62.600	0	34.537
25/10/2024	0.031	62.850	1,500,000	34.636	1,100,000	0.029	400,000	0.027
24/10/2024	0.035	61.900	1,400,000	33.805	300,000	0.036	1,100,000	0.034
23/10/2024	0.036	61.350	0	32.875
22/10/2024	0.036	61.400	380,000	32.794	280,000	0.036	100,000	0.036
21/10/2024	0.035	62.000	250,000	33.436	250,000	0.035
18/10/2024	0.031	63.400	2,702,000	34.244	1,502,000	0.036	1,200,000	0.035
17/10/2024	0.035	62.500	942,000	33.583	550,000	0.033	392,000	0.027
16/10/2024	0.031	63.200	400,000	33.573	300,000	0.031	100,000	0.030
15/10/2024	0.028	63.650	1,004,000	33.335	950,000	0.024	54,000	0.019
14/10/2024	0.024	66.050	1,852,000	35.563	400,000	0.033	1,452,000	0.029
10/10/2024	0.031	67.100	2,448,000	38.354	1,072,000	0.034	1,370,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.