Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.213 | 34.750 | 1,240,000 | 41.618 | 620,000 | 0.226 | 620,000 | 0.227 |
25/09/2024 | 31.600 | 0 | ||||||
24/09/2024 | 31.450 | 0 | ||||||
23/09/2024 | 30.350 | 0 | ||||||
20/09/2024 | 30.700 | 0 | ||||||
19/09/2024 | 29.750 | 0 | ||||||
17/09/2024 | 28.450 | 0 | ||||||
16/09/2024 | 27.850 | 0 | ||||||
13/09/2024 | 27.550 | 0 | ||||||
12/09/2024 | 27.850 | 0 | ||||||
11/09/2024 | 27.400 | 0 | ||||||
10/09/2024 | 28.400 | 0 | ||||||
09/09/2024 | 28.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 28.650 | 0 | ||||||
04/09/2024 | 29.200 | 0 | ||||||
03/09/2024 | 29.400 | 0 | ||||||
02/09/2024 | 29.500 | 0 | ||||||
30/08/2024 | 29.700 | 0 | ||||||
29/08/2024 | 29.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |