26314 CT-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 CT-AAC @EC2512A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.172	30.700	50,000	65.421	25,000	0.183	25,000	0.191
11/11/2024	0.192	32.300	0	64.843
08/11/2024	0.196	32.700	0	64.004
07/11/2024	0.186	31.900	0	64.239
06/11/2024	0.186	31.850	0	64.422
05/11/2024	0.202	32.900	250,000	65.154	125,000	0.193	125,000	0.192
04/11/2024	0.173	30.900	125,000	64.159	62,500	0.173	62,500	0.172
01/11/2024	0.170	30.500	0	64.798
31/10/2024	0.183	31.450	0	64.942
30/10/2024	0.186	31.700	0	64.725
29/10/2024	0.202	33.000	20,000	64.002			20,000	0.206
28/10/2024	0.198	32.650	120,000	64.230	60,000	0.197	60,000	0.194
25/10/2024	0.174	30.800	0	64.247
24/10/2024	0.171	30.450	0	64.790
23/10/2024	0.195	32.300	125,000	64.504	62,500	0.196	62,500	0.194
22/10/2024	0.200	32.800	245,000	63.670	122,500	0.196	122,500	0.195
21/10/2024	0.190	31.900	0	64.458
18/10/2024	0.209	33.400	255,000	63.623	125,000	0.214	130,000	0.213
17/10/2024	0.176	31.000	0	63.304
16/10/2024	0.176	30.600	0	65.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.