26380 SG-HSI @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 SG-HSI @EC2502B (CALL)

Nominal

0.115 -0.017 (-12.879%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.115	19,279.840	520,000	25.222
07/01/2025	0.132	19,447.580	850,000	25.166	260,000	0.129	590,000	0.133
06/01/2025	0.159	19,688.290	0	25.322
03/01/2025	0.167	19,760.270	180,000	24.661	180,000	0.169
02/01/2025	0.153	19,623.320	100,000	24.516			100,000	0.160
31/12/2024	0.209	20,059.950	0	25.123
30/12/2024	0.209	20,041.420	0	25.270
27/12/2024	0.210	20,090.460	100,000	23.849			100,000	0.205
24/12/2024	0.221	20,098.290	0	24.882
23/12/2024	0.192	19,883.130	0	24.185
20/12/2024	0.186	19,720.700	60,000	25.452	60,000	0.188
19/12/2024	0.188	19,752.510	390,000	25.042	120,000	0.185	270,000	0.177
18/12/2024	0.202	19,864.550	120,000	25.100	60,000	0.210	60,000	0.202
17/12/2024	0.195	19,700.480	2,080,000	26.505	1,000,000	0.198	1,080,000	0.186
16/12/2024	0.200	19,795.490	70,000	25.522			70,000	0.207
13/12/2024	0.226	19,971.240	60,000	25.801			60,000	0.255
12/12/2024	0.285	20,397.050	60,000	26.573	60,000	0.280
11/12/2024	0.270	20,155.050	150,000	28.578	90,000	0.275	60,000	0.275
10/12/2024	0.290	20,311.280	710,000	28.479	470,000	0.308	220,000	0.360
09/12/2024	0.285	20,414.090	150,000	25.625	20,000	0.215	130,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.