Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26427 BIPINAN@EC2505B (CALL)
Nominal 
0.800 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.800 | 45.900 | 0 | 45.836 | ||||
| 11/11/2024 | 0.960 | 48.200 | 0 | 45.802 | ||||
| 08/11/2024 | 1.130 | 49.900 | 0 | 49.201 | ||||
| 07/11/2024 | 1.240 | 51.750 | 0 | 46.459 | ||||
| 06/11/2024 | 1.020 | 48.650 | 10,000 | 47.392 | 10,000 | 1.020 | ||
| 05/11/2024 | 1.120 | 50.200 | 0 | 46.191 | ||||
| 04/11/2024 | 0.980 | 48.050 | 0 | 47.455 | ||||
| 01/11/2024 | 0.980 | 48.050 | 0 | 47.055 | ||||
| 31/10/2024 | 0.990 | 48.150 | 0 | 47.155 | ||||
| 30/10/2024 | 0.980 | 47.900 | 0 | 47.636 | ||||
| 29/10/2024 | 1.070 | 49.000 | 0 | 48.407 | ||||
| 28/10/2024 | 1.070 | 48.850 | 0 | 49.137 | ||||
| 25/10/2024 | 1.070 | 48.950 | 0 | 48.164 | ||||
| 24/10/2024 | 1.070 | 48.800 | 0 | 48.889 | ||||
| 23/10/2024 | 1.100 | 49.400 | 100,000 | 47.683 | 50,000 | 1.056 | 50,000 | 1.054 |
| 22/10/2024 | 1.050 | 48.150 | 40,000 | 50.650 | 20,000 | 1.050 | 20,000 | 1.050 |
| 21/10/2024 | 49.050 | 0 | ||||||
| 18/10/2024 | 49.950 | 0 | ||||||
| 17/10/2024 | 47.900 | 0 | ||||||
| 16/10/2024 | 48.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |