26432 JP-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.320	296.000	0	40.896
19/12/2024	0.325	298.800	0	39.947
18/12/2024	0.330	300.200	0	39.673
17/12/2024	0.340	300.600	0	40.318
16/12/2024	0.325	297.600	0	40.228
13/12/2024	0.360	303.000	0	40.735
12/12/2024	0.395	310.600	0	40.158
11/12/2024	0.380	306.000	0	40.982
10/12/2024	0.395	308.400	20,000	41.108	10,000	0.435	10,000	0.395
09/12/2024	0.395	311.600	0	39.402
06/12/2024	0.310	294.600	10,000	39.376			10,000	0.295
05/12/2024	0.290	290.800	0	39.098
04/12/2024	0.305	292.400	0	39.758
03/12/2024	0.305	293.800	0	38.985
02/12/2024	0.295	291.800	0	38.856
29/11/2024	0.290	289.800	0	39.052
28/11/2024	0.290	287.600	100,000	39.979	100,000	0.295
27/11/2024	0.295	290.600	110,000	39.024	10,000	0.295	100,000	0.275
26/11/2024	0.265	283.800	0	39.062
25/11/2024	0.270	284.400	0	39.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.