Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.202 | 426.400 | 2,000,000 | 37.749 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
19/12/2024 | 0.168 | 415.200 | 330,000 | 37.267 | 190,000 | 0.140 | 140,000 | 0.138 |
18/12/2024 | 0.144 | 406.000 | 220,000 | 36.966 | 110,000 | 0.142 | 110,000 | 0.141 |
17/12/2024 | 0.137 | 402.600 | 240,000 | 36.902 | 120,000 | 0.137 | 120,000 | 0.136 |
16/12/2024 | 0.142 | 405.600 | 400,000 | 36.681 | 150,000 | 0.148 | 200,000 | 0.148 |
13/12/2024 | 0.155 | 409.800 | 340,000 | 36.786 | 170,000 | 0.159 | 170,000 | 0.160 |
12/12/2024 | 0.176 | 415.600 | 790,000 | 37.323 | 420,000 | 0.179 | 370,000 | 0.180 |
11/12/2024 | 0.157 | 409.800 | 100,000 | 36.823 | 50,000 | 0.162 | 50,000 | 0.162 |
10/12/2024 | 0.159 | 411.200 | 150,000 | 36.634 | 50,000 | 0.180 | 100,000 | 0.175 |
09/12/2024 | 0.182 | 418.800 | 760,000 | 36.923 | 380,000 | 0.155 | 380,000 | 0.154 |
06/12/2024 | 0.163 | 412.600 | 0 | 36.409 | ||||
05/12/2024 | 0.153 | 405.200 | 50,000 | 37.002 | 50,000 | 0.154 | ||
04/12/2024 | 0.147 | 403.200 | 120,000 | 36.797 | 60,000 | 0.146 | 60,000 | 0.146 |
03/12/2024 | 0.149 | 404.400 | 400,000 | 36.634 | 200,000 | 0.139 | 200,000 | 0.138 |
02/12/2024 | 0.141 | 399.800 | 100,000 | 36.772 | 50,000 | 0.137 | 50,000 | 0.137 |
29/11/2024 | 0.141 | 398.000 | 0 | 36.936 | ||||
28/11/2024 | 0.145 | 400.000 | 40,000 | 36.830 | 20,000 | 0.144 | 20,000 | 0.145 |
27/11/2024 | 0.153 | 402.800 | 0 | 36.917 | ||||
26/11/2024 | 0.135 | 393.800 | 50,000 | 37.034 | 50,000 | 0.145 | ||
25/11/2024 | 0.138 | 395.200 | 370,000 | 36.968 | 160,000 | 0.147 | 210,000 | 0.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |