Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 19,720.700 | 0 | 26.285 | ||||
19/12/2024 | 0.010 | 19,752.510 | 0 | 26.219 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 26.806 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 25.158 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 25.632 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 26.132 | ||||
12/12/2024 | 0.010 | 20,397.050 | 0 | 28.960 | ||||
11/12/2024 | 0.010 | 20,155.050 | 0 | 26.923 | ||||
10/12/2024 | 0.010 | 20,311.280 | 270,000 | 27.760 | 270,000 | 0.010 | ||
09/12/2024 | 0.010 | 20,414.090 | 0 | 28.213 | ||||
06/12/2024 | 0.012 | 19,865.850 | 1,150,000 | 24.668 | 900,000 | 0.013 | 100,000 | 0.014 |
05/12/2024 | 0.017 | 19,560.440 | 1,200,000 | 24.534 | 1,200,000 | 0.017 | ||
04/12/2024 | 0.015 | 19,742.460 | 1,290,000 | 24.812 | 290,000 | 0.016 | 990,000 | 0.015 |
03/12/2024 | 0.017 | 19,746.320 | 1,870,000 | 25.536 | 850,000 | 0.017 | 1,020,000 | 0.017 |
02/12/2024 | 0.020 | 19,550.290 | 1,600,000 | 25.038 | 600,000 | 0.019 | 1,000,000 | 0.019 |
29/11/2024 | 0.024 | 19,423.610 | 3,620,000 | 24.883 | 1,760,000 | 0.022 | 1,860,000 | 0.021 |
28/11/2024 | 0.025 | 19,366.960 | 1,600,000 | 24.577 | 800,000 | 0.024 | 800,000 | 0.023 |
27/11/2024 | 0.021 | 19,603.130 | 2,630,000 | 24.778 | 1,930,000 | 0.021 | 600,000 | 0.025 |
26/11/2024 | 0.029 | 19,159.200 | 800,000 | 23.723 | 400,000 | 0.030 | 400,000 | 0.030 |
25/11/2024 | 0.030 | 19,150.990 | 600,000 | 23.783 | 300,000 | 0.031 | 300,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |