26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.017	5.860	0	39.715
11/03/2025	0.017	5.860	0	39.591
10/03/2025	0.017	5.850	100,000	39.637	100,000	0.017
07/03/2025	0.015	5.800	0	38.800
06/03/2025	0.015	5.750	0	39.444
05/03/2025	0.015	5.760	0	39.192
04/03/2025	0.015	5.690	0	40.107
03/03/2025	0.015	5.820	0	38.060
28/02/2025	0.015	5.790	200,000	38.205			200,000	0.015
27/02/2025	0.016	5.840	0	38.004
26/02/2025	0.016	5.890	1,000,000	37.172	1,000,000	0.016
25/02/2025	0.019	5.920	0	38.404
24/02/2025	0.021	5.980	0	38.487
21/02/2025	0.023	6.030	150,000	38.458			150,000	0.023
20/02/2025	0.024	6.060	0	38.393
19/02/2025	0.023	6.010	0	38.569
18/02/2025	0.023	6.010	0	38.511
17/02/2025	0.024	6.010	200,000	38.906	200,000	0.022
14/02/2025	0.025	6.060	0	38.339
13/02/2025	0.027	6.060	2,000,000	39.168	1,000,000	0.028	1,000,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.