26497 BP-AIA @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26497 BP-AIA @EC2502A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024		54.800	0	30.861
19/12/2024		54.600	0	31.881	930,000	0.037	314,000	0.037
18/12/2024		55.150	0	32.096	110,000	0.053	2,124,000	0.051
17/12/2024		54.700	0	33.383	40,000	0.045	264,000	0.047
16/12/2024		55.100	0	32.593	756,000	0.050	850,000	0.063
13/12/2024		56.500	0	31.630	686,000	0.077	1,020,000	0.081
12/12/2024		57.800	0	31.789	366,000	0.099	1,874,000	0.113
11/12/2024		58.150	0	30.966			102,000	0.138
10/12/2024		59.300	0	32.457	462,000	0.184	286,000	0.172
09/12/2024		58.200	0	31.325	682,000	0.105	560,000	0.084
06/12/2024		57.550	0	29.477	358,000	0.098	308,000	0.099
05/12/2024		56.600	0	29.312			270,000	0.080
04/12/2024		57.500	0	29.387			164,000	0.101
03/12/2024		58.150	0	27.286
02/12/2024		57.900	0	27.901			236,000	0.107
29/11/2024		58.150	0	28.032	64,000	0.132	66,000	0.121
28/11/2024		57.950	0	28.599	200,000	0.124	126,000	0.118
27/11/2024		58.100	0	28.440	6,000	0.104
26/11/2024		57.100	0	28.402	200,000	0.100	400,000	0.107
25/11/2024		56.650	0	29.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.