26500 SGXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGXIAMI@EC2506A (CALL)

Nominal

0.890 +0.050 (+5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.840	27.850	0	48.137
06/11/2024	0.840	27.600	0	51.724
05/11/2024	0.870	28.200	0	48.129
04/11/2024	0.790	27.300	0	47.133
01/11/2024	0.790	27.300	0	46.752
31/10/2024	0.750	26.700	0	48.201
30/10/2024	0.690	26.000	0	47.396
29/10/2024	0.680	25.850	0	47.572
28/10/2024	0.670	25.500	0	50.220
25/10/2024	0.690	25.950	4,000	47.435	4,000	0.690
24/10/2024	0.640	25.250	0	48.016
23/10/2024	0.650	25.550	0	45.798
22/10/2024	0.570	24.450	0	46.236
21/10/2024	0.570	24.250	0	48.381
18/10/2024	0.570	24.550	0	44.637
17/10/2024	0.475	23.100	0	45.974
16/10/2024	0.465	22.700	40,000	48.428	20,000	0.470	20,000	0.478
15/10/2024	0.485	23.000	0	48.207
14/10/2024	0.520	23.600	532,000	47.070	266,000	0.492	266,000	0.482
10/10/2024	0.540	23.750	0	48.004

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.