Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 31.650 | 0 | 42.572 | |||||
19/12/2024 | 30.800 | 0 | 45.376 | |||||
18/12/2024 | 30.800 | 0 | 45.198 | |||||
17/12/2024 | 29.950 | 0 | 51.818 | |||||
16/12/2024 | 30.350 | 0 | 47.764 | 2,000 | 1.030 | |||
13/12/2024 | 31.350 | 0 | 46.947 | |||||
12/12/2024 | 31.600 | 0 | 42.589 | |||||
11/12/2024 | 30.450 | 0 | 49.703 | |||||
10/12/2024 | 30.950 | 0 | 45.475 | |||||
09/12/2024 | 30.950 | 0 | 45.305 | |||||
06/12/2024 | 29.900 | 0 | 37.701 | |||||
05/12/2024 | 29.450 | 0 | 43.613 | |||||
04/12/2024 | 29.100 | 0 | 43.774 | |||||
03/12/2024 | 29.100 | 0 | 43.507 | |||||
02/12/2024 | 28.550 | 0 | 45.326 | |||||
29/11/2024 | 27.750 | 0 | 48.732 | |||||
28/11/2024 | 27.850 | 0 | 48.894 | |||||
27/11/2024 | 28.300 | 0 | 44.963 | |||||
26/11/2024 | 27.200 | 0 | 49.446 | |||||
25/11/2024 | 28.400 | 0 | 49.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |