26504 JP-HSI @EP2501C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26504 JP-HSI @EP2501C (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.011	19,279.840	0	44.848
07/01/2025	0.011	19,447.580	0	45.521
06/01/2025	0.011	19,688.290	0	46.890
03/01/2025	0.011	19,760.270	0	44.544
02/01/2025	0.011	19,623.320	0	42.389
31/12/2024	0.011	20,059.950	0	44.631
30/12/2024	0.011	20,041.420	0	43.673
27/12/2024	0.011	20,090.460	0	41.909
24/12/2024	0.011	20,098.290	0	40.079
23/12/2024	0.011	19,883.130	0	37.863
20/12/2024	0.011	19,720.700	0	35.138
19/12/2024	0.011	19,752.510	0	34.924
18/12/2024	0.011	19,864.550	0	35.293
17/12/2024	0.011	19,700.480	0	33.698
16/12/2024	0.011	19,795.490	0	33.977
13/12/2024	0.011	19,971.240	0	34.035
12/12/2024	0.011	20,397.050	0	36.435
11/12/2024	0.011	20,155.050	0	34.504
10/12/2024	0.011	20,311.280	0	35.141
09/12/2024	0.011	20,414.090	0	35.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.